BNP Paribas Discount Zert ARRD 26.../ DE000PC4C8Q1 /
| 2024-07-25 9:40:10 PM | Chg. +0.220 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.200EUR | +1.10% | 0 Turnover: 0.000 |
20.140Bid Size: 2,400 | 20.370Ask Size: 2,400 | 20.230 | 19.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:10 PM | 20.200 | 0 |
| 2024-07-25 | 8:20:15 PM | 20.220 | 0 |
| 2024-07-25 | 7:20:12 PM | 20.230 | 0 |
| 2024-07-25 | 6:20:40 PM | 20.200 | 0 |
| 2024-07-25 | 5:20:29 PM | 20.120 | 0 |
| 2024-07-25 | 4:20:41 PM | 20.020 | 0 |
| 2024-07-25 | 3:20:35 PM | 19.950 | 0 |
| 2024-07-25 | 2:20:19 PM | 19.810 | 0 |
| 2024-07-25 | 1:20:23 PM | 19.800 | 0 |
| 2024-07-25 | 12:20:25 PM | 19.690 | 0 |
| 2024-07-25 | 11:20:24 AM | 19.840 | 0 |
| 2024-07-25 | 10:20:23 AM | 19.910 | 0 |
| 2024-07-25 | 9:20:18 AM | 19.940 | 0 |
All quotes in EUR
