BNP Paribas Discount Zert APC 30..../ DE000PC0N2Q5 /
| 7/9/2024 6:20:41 PM | Chg. +0.330 | Volume | Bid7:12:42 PM | Ask7:12:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.910EUR | +0.19% | 0 Turnover: 0.000 |
177.950Bid Size: 2,000 | 177.970Ask Size: 2,000 | 177.910 | 177.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:20:41 PM | 177.910 | 0 |
| 7/9/2024 | 5:20:20 PM | 177.910 | 0 |
| 7/9/2024 | 4:20:36 PM | 177.850 | 0 |
| 7/9/2024 | 3:20:40 PM | 177.820 | 0 |
| 7/9/2024 | 2:20:32 PM | 177.850 | 0 |
| 7/9/2024 | 1:20:30 PM | 177.820 | 0 |
| 7/9/2024 | 12:20:18 PM | 177.730 | 0 |
| 7/9/2024 | 11:20:31 AM | 177.730 | 0 |
| 7/9/2024 | 9:20:11 AM | 177.700 | 0 |
| 7/9/2024 | 8:20:15 AM | 177.740 | 0 |
| 7/8/2024 | 9:40:13 PM | 177.580 | 0 |
| 7/8/2024 | 8:20:15 PM | 177.480 | 0 |
| 7/8/2024 | 7:20:11 PM | 177.320 | 0 |
All quotes in EUR
