BNP Paribas Discount Zert APC 26..../ DE000PC0N2P7 /
| 2024-08-02 9:40:13 PM | Chg. -1.750 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 180.130EUR | -0.96% | 0 Turnover: 0.000 |
179.930Bid Size: 1,000 | 179.950Ask Size: 1,000 | 181.430 | 179.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:13 PM | 180.130 | 0 |
| 2024-08-02 | 8:20:18 PM | 180.110 | 0 |
| 2024-08-02 | 7:20:26 PM | 180.540 | 0 |
| 2024-08-02 | 6:20:47 PM | 180.370 | 0 |
| 2024-08-02 | 5:20:36 PM | 180.070 | 0 |
| 2024-08-02 | 4:20:49 PM | 180.210 | 0 |
| 2024-08-02 | 3:20:59 PM | 179.920 | 0 |
| 2024-08-02 | 2:20:40 PM | 181.430 | 0 |
| 2024-08-01 | 9:40:18 PM | 181.880 | 0 |
| 2024-08-01 | 8:20:15 PM | 181.840 | 0 |
| 2024-08-01 | 7:20:14 PM | 181.960 | 0 |
| 2024-08-01 | 6:20:50 PM | 182.110 | 0 |
| 2024-08-01 | 5:20:45 PM | 182.500 | 0 |
All quotes in EUR
