BNP Paribas Discount Zert ANF 29..../ DE000PG2V156 /
| 09/10/2024 13:20:29 | Chg. -0.370 | Volume | Bid13:45:17 | Ask13:45:17 | High | Low |
|---|---|---|---|---|---|---|
| 119.230EUR | -0.31% | 0 Turnover: 0.000 |
119.470Bid Size: 209 | 120.270Ask Size: 209 | 119.270 | 119.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 13:20:29 | 119.230 | 0 |
| 09/10/2024 | 12:20:22 | 119.270 | 0 |
| 09/10/2024 | 11:20:20 | 119.260 | 0 |
| 09/10/2024 | 10:20:31 | 119.040 | 0 |
| 09/10/2024 | 09:20:19 | 119.180 | 0 |
| 09/10/2024 | 08:20:28 | 119.020 | 0 |
| 08/10/2024 | 21:40:16 | 119.600 | 0 |
| 08/10/2024 | 20:20:21 | 119.350 | 0 |
| 08/10/2024 | 19:20:32 | 119.130 | 0 |
| 08/10/2024 | 18:20:51 | 119.480 | 0 |
| 08/10/2024 | 17:20:37 | 119.000 | 0 |
| 08/10/2024 | 16:20:43 | 119.800 | 0 |
| 08/10/2024 | 15:20:47 | 117.680 | 0 |
All quotes in EUR
