| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 14:20:33 | 117.640 | 0 |
| 08/10/2024 | 13:20:31 | 117.400 | 0 |
| 08/10/2024 | 12:20:25 | 117.290 | 0 |
| 08/10/2024 | 11:20:27 | 116.620 | 0 |
| 08/10/2024 | 10:20:28 | 116.800 | 0 |
| 08/10/2024 | 09:20:16 | 116.990 | 0 |
| 08/10/2024 | 08:20:28 | 117.100 | 0 |
| 07/10/2024 | 21:40:12 | 117.140 | 0 |
| 07/10/2024 | 20:20:22 | 115.930 | 0 |
| 07/10/2024 | 19:20:22 | 115.800 | 0 |
| 07/10/2024 | 18:20:48 | 115.640 | 0 |
| 07/10/2024 | 17:20:39 | 117.050 | 0 |
| 07/10/2024 | 16:20:49 | 117.560 | 0 |