BNP Paribas Discount Zert AMZN 24.../ DE000PG49ZY4 /
| 11/10/2024 21:40:13 | Chg. +1.180 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 149.260EUR | +0.80% | 0 Turnover: 0.000 |
149.060Bid Size: 1,000 | 149.080Ask Size: 1,000 | 149.260 | 147.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:13 | 149.260 | 0 |
| 11/10/2024 | 20:20:11 | 149.160 | 0 |
| 11/10/2024 | 19:20:18 | 149.050 | 0 |
| 11/10/2024 | 18:20:43 | 148.940 | 0 |
| 11/10/2024 | 17:20:32 | 148.880 | 0 |
| 11/10/2024 | 16:20:44 | 149.090 | 0 |
| 11/10/2024 | 15:20:34 | 148.120 | 0 |
| 11/10/2024 | 14:20:27 | 148.270 | 0 |
| 11/10/2024 | 13:20:21 | 148.090 | 0 |
| 11/10/2024 | 12:20:19 | 147.960 | 0 |
| 11/10/2024 | 11:20:25 | 147.670 | 0 |
| 11/10/2024 | 10:20:15 | 147.720 | 0 |
| 11/10/2024 | 09:20:12 | 148.050 | 0 |
All quotes in EUR
