| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 10.09.2024 | 10:20:17 | 140.670 | 0 |
| 10.09.2024 | 9:20:18 | 140.360 | 0 |
| 10.09.2024 | 8:20:13 | 140.350 | 0 |
| 09.09.2024 | 21:40:15 | 140.000 | 0 |
| 09.09.2024 | 20:20:16 | 139.970 | 0 |
| 09.09.2024 | 19:20:14 | 140.480 | 0 |
| 09.09.2024 | 18:20:40 | 140.330 | 0 |
| 09.09.2024 | 17:20:30 | 139.480 | 0 |
| 09.09.2024 | 16:20:46 | 139.840 | 0 |
| 09.09.2024 | 15:20:36 | 139.120 | 0 |
| 09.09.2024 | 14:20:20 | 138.930 | 0 |
| 09.09.2024 | 13:20:23 | 139.280 | 0 |
| 09.09.2024 | 12:20:20 | 139.130 | 0 |