BNP Paribas Discount Zert AML 30..../ DE000PC4E6G4 /
| 8/15/2024 5:20:40 PM | Chg. +0.050 | Volume | Bid8/15/2024 | Ask8/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.660EUR | +3.11% | 0 Turnover: 0.000 |
1.660Bid Size: 16,500 | 1.680Ask Size: 16,500 | 1.660 | 1.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 5:20:40 PM | 1.660 | 0 |
| 8/15/2024 | 4:20:50 PM | 1.650 | 0 |
| 8/15/2024 | 3:20:45 PM | 1.640 | 0 |
| 8/15/2024 | 2:20:26 PM | 1.610 | 0 |
| 8/15/2024 | 1:20:21 PM | 1.620 | 0 |
| 8/15/2024 | 12:20:30 PM | 1.620 | 0 |
| 8/15/2024 | 11:20:26 AM | 1.630 | 0 |
| 8/15/2024 | 10:20:19 AM | 1.620 | 0 |
| 8/15/2024 | 9:20:20 AM | 1.620 | 0 |
| 8/14/2024 | 5:20:29 PM | 1.610 | 0 |
| 8/14/2024 | 4:20:37 PM | 1.620 | 0 |
| 8/14/2024 | 3:20:48 PM | 1.630 | 0 |
| 8/14/2024 | 2:20:26 PM | 1.630 | 0 |
All quotes in EUR
