| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:20:29 PM | 1.780 | 0 |
| 2024-08-01 | 12:20:20 PM | 1.760 | 0 |
| 2024-08-01 | 11:20:19 AM | 1.750 | 0 |
| 2024-08-01 | 10:20:12 AM | 1.760 | 0 |
| 2024-08-01 | 9:20:19 AM | 1.790 | 0 |
| 2024-07-31 | 5:20:40 PM | 1.780 | 0 |
| 2024-07-31 | 4:20:42 PM | 1.780 | 0 |
| 2024-07-31 | 3:20:49 PM | 1.770 | 0 |
| 2024-07-31 | 2:20:19 PM | 1.770 | 0 |
| 2024-07-31 | 1:20:22 PM | 1.780 | 0 |
| 2024-07-31 | 12:20:20 PM | 1.780 | 0 |
| 2024-07-31 | 11:20:32 AM | 1.780 | 0 |
| 2024-07-31 | 10:20:16 AM | 1.770 | 0 |