BNP Paribas Discount Zert AMAT 30.../ DE000PN9YBK3 /
| 2024-07-05 9:40:16 PM | Chg. -0.550 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.610EUR | -0.34% | 0 Turnover: 0.000 |
159.630Bid Size: 1,500 | 159.680Ask Size: 1,500 | 160.010 | 159.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:16 PM | 159.610 | 0 |
| 2024-07-05 | 8:20:16 PM | 159.760 | 0 |
| 2024-07-05 | 7:20:21 PM | 159.830 | 0 |
| 2024-07-05 | 6:20:27 PM | 159.860 | 0 |
| 2024-07-05 | 5:20:37 PM | 159.790 | 0 |
| 2024-07-05 | 4:20:47 PM | 159.940 | 0 |
| 2024-07-05 | 3:20:43 PM | 159.970 | 0 |
| 2024-07-05 | 2:20:24 PM | 159.950 | 0 |
| 2024-07-05 | 1:20:28 PM | 159.990 | 0 |
| 2024-07-05 | 12:20:32 PM | 159.900 | 0 |
| 2024-07-05 | 11:20:27 AM | 159.920 | 0 |
| 2024-07-05 | 10:20:15 AM | 160.010 | 0 |
| 2024-07-05 | 9:20:21 AM | 159.990 | 0 |
All quotes in EUR
