BNP Paribas Discount Zert AMAT 26.../ DE000PC928X4 /
| 05/09/2024 11:20:29 | Chg. -0.010 | Volume | Bid12:06:58 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 164.350EUR | -0.01% | 0 Turnover: 0.000 |
164.250Bid Size: 300 | -Ask Size: - | 164.920 | 164.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 11:20:29 | 164.350 | 0 |
| 05/09/2024 | 10:20:20 | 164.920 | 0 |
| 05/09/2024 | 09:20:17 | 164.580 | 0 |
| 05/09/2024 | 08:20:16 | 164.210 | 0 |
| 04/09/2024 | 21:40:19 | 164.360 | 0 |
| 04/09/2024 | 20:20:12 | 164.560 | 0 |
| 04/09/2024 | 19:20:17 | 165.050 | 0 |
| 04/09/2024 | 18:20:35 | 164.840 | 0 |
| 04/09/2024 | 17:20:37 | 165.140 | 0 |
| 04/09/2024 | 16:20:42 | 163.280 | 0 |
| 04/09/2024 | 15:20:44 | 163.830 | 0 |
| 04/09/2024 | 14:20:26 | 164.200 | 0 |
| 04/09/2024 | 13:20:22 | 164.600 | 0 |
All quotes in EUR
