BNP Paribas Discount Zert ALGN 30.../ DE000PC56HE8 /
| 2024-08-02 9:40:22 PM | Chg. -16.500 | Volume | Bid9:59:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 194.400EUR | -7.82% | 0 Turnover: 0.000 |
194.600Bid Size: 106 | -Ask Size: - | 207.060 | 192.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:22 PM | 194.400 | 0 |
| 2024-08-02 | 8:20:28 PM | 194.640 | 0 |
| 2024-08-02 | 7:20:25 PM | 194.110 | 0 |
| 2024-08-02 | 6:20:52 PM | 193.050 | 0 |
| 2024-08-02 | 5:20:46 PM | 192.440 | 0 |
| 2024-08-02 | 4:20:59 PM | 192.560 | 0 |
| 2024-08-02 | 3:20:45 PM | 203.850 | 0 |
| 2024-08-02 | 2:20:33 PM | 205.990 | 0 |
| 2024-08-02 | 1:20:21 PM | 205.980 | 0 |
| 2024-08-02 | 12:20:21 PM | 205.760 | 0 |
| 2024-08-02 | 11:20:30 AM | 206.020 | 0 |
| 2024-08-02 | 10:20:25 AM | 206.230 | 0 |
| 2024-08-02 | 9:20:34 AM | 206.170 | 0 |
All quotes in EUR
