BNP Paribas Discount Zert ALGN 30.../ DE000PC4E3F3 /
| 2024-08-02 9:40:15 PM | Chg. -14.280 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 190.110EUR | -6.99% | 0 Turnover: 0.000 |
190.330Bid Size: 127 | 190.730Ask Size: 127 | 201.390 | 188.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:15 PM | 190.110 | 0 |
| 2024-08-02 | 8:20:14 PM | 190.310 | 0 |
| 2024-08-02 | 7:20:19 PM | 189.900 | 0 |
| 2024-08-02 | 6:20:41 PM | 189.000 | 0 |
| 2024-08-02 | 5:20:43 PM | 188.290 | 0 |
| 2024-08-02 | 4:20:49 PM | 188.670 | 0 |
| 2024-08-02 | 3:20:38 PM | 198.510 | 0 |
| 2024-08-02 | 2:20:28 PM | 200.450 | 0 |
| 2024-08-02 | 1:20:20 PM | 200.440 | 0 |
| 2024-08-02 | 12:20:19 PM | 200.290 | 0 |
| 2024-08-02 | 11:20:21 AM | 200.480 | 0 |
| 2024-08-02 | 10:20:12 AM | 200.720 | 0 |
| 2024-08-02 | 9:20:18 AM | 200.710 | 0 |
All quotes in EUR
