BNP Paribas Discount Zert ALGN 30.../ DE000PZ1XKB8 /
| 2024-08-02 9:40:16 PM | Chg. -3.310 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.540EUR | -2.32% | 0 Turnover: 0.000 |
139.570Bid Size: 500 | 139.590Ask Size: 500 | 142.550 | 139.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:16 PM | 139.540 | 0 |
| 2024-08-02 | 8:20:18 PM | 139.570 | 0 |
| 2024-08-02 | 7:20:27 PM | 139.520 | 0 |
| 2024-08-02 | 6:20:48 PM | 139.390 | 0 |
| 2024-08-02 | 5:20:46 PM | 139.080 | 0 |
| 2024-08-02 | 4:20:55 PM | 139.420 | 0 |
| 2024-08-02 | 3:20:55 PM | 141.160 | 0 |
| 2024-08-02 | 2:20:26 PM | 142.070 | 0 |
| 2024-08-02 | 1:20:33 PM | 142.080 | 0 |
| 2024-08-02 | 12:20:32 PM | 142.180 | 0 |
| 2024-08-02 | 11:20:22 AM | 142.150 | 0 |
| 2024-08-02 | 10:20:14 AM | 142.410 | 0 |
| 2024-08-02 | 9:20:26 AM | 142.550 | 0 |
All quotes in EUR
