BNP Paribas Discount Zert ALGN 30.../ DE000PZ1XKD4 /
| 09/07/2024 21:40:18 | Chg. -0.020 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 173.440EUR | -0.01% | 0 Turnover: 0.000 |
173.520Bid Size: 500 | 173.540Ask Size: 500 | 173.860 | 173.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:18 | 173.440 | 0 |
| 09/07/2024 | 20:20:18 | 173.490 | 0 |
| 09/07/2024 | 19:20:22 | 173.570 | 0 |
| 09/07/2024 | 18:20:41 | 173.520 | 0 |
| 09/07/2024 | 17:20:28 | 173.580 | 0 |
| 09/07/2024 | 16:20:37 | 173.650 | 0 |
| 09/07/2024 | 15:20:43 | 173.770 | 0 |
| 09/07/2024 | 14:20:27 | 173.860 | 0 |
| 09/07/2024 | 13:20:25 | 173.830 | 0 |
| 09/07/2024 | 12:20:18 | 173.760 | 0 |
| 09/07/2024 | 11:20:24 | 173.770 | 0 |
| 09/07/2024 | 09:20:12 | 173.640 | 0 |
| 09/07/2024 | 08:20:11 | 173.670 | 0 |
All quotes in EUR
