BNP Paribas Discount Zert ALGN 30.../ DE000PZ1XKG7 /
| 09/09/2024 21:40:21 | Chg. +1.820 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 189.890EUR | +0.97% | 0 Turnover: 0.000 |
189.840Bid Size: 154 | 189.860Ask Size: 154 | 193.450 | 189.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:40:21 | 189.890 | 0 |
| 09/09/2024 | 20:20:23 | 191.610 | 0 |
| 09/09/2024 | 19:20:28 | 192.190 | 0 |
| 09/09/2024 | 18:20:44 | 191.340 | 0 |
| 09/09/2024 | 17:20:45 | 190.170 | 0 |
| 09/09/2024 | 16:20:54 | 193.450 | 0 |
| 09/09/2024 | 15:20:56 | 190.460 | 0 |
| 09/09/2024 | 14:20:32 | 190.430 | 0 |
| 09/09/2024 | 13:20:35 | 190.740 | 0 |
| 09/09/2024 | 12:20:21 | 190.720 | 0 |
| 09/09/2024 | 11:20:17 | 190.550 | 0 |
| 09/09/2024 | 10:20:31 | 190.360 | 0 |
| 09/09/2024 | 09:21:06 | 190.230 | 0 |
All quotes in EUR
