| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:16 AM | 202.710 | 0 |
| 2024-06-27 | 9:40:21 PM | 201.920 | 0 |
| 2024-06-27 | 8:20:26 PM | 201.970 | 0 |
| 2024-06-27 | 7:20:28 PM | 202.510 | 0 |
| 2024-06-27 | 6:20:52 PM | 202.350 | 0 |
| 2024-06-27 | 5:20:47 PM | 201.360 | 0 |
| 2024-06-27 | 4:21:00 PM | 201.280 | 0 |
| 2024-06-27 | 3:20:46 PM | 202.060 | 0 |
| 2024-06-27 | 2:20:36 PM | 202.270 | 0 |
| 2024-06-27 | 1:20:28 PM | 202.320 | 0 |
| 2024-06-27 | 12:20:36 PM | 202.360 | 0 |
| 2024-06-27 | 11:20:37 AM | 202.490 | 0 |
| 2024-06-27 | 10:20:28 AM | 202.460 | 0 |