BNP Paribas Discount Zert ALGN 29.../ DE000PC4E3H9 /
| 13.09.2024 21:40:13 | Diff. +6,070 | Volumen | Geld21:59:49 | Brief21:59:49 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 190,880EUR | +3,28% | 0 Umsatz: 0.000 |
191,450Geld Vol: 165 | 191,850Brief Vol: 165 | 190,880 | 184,040 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:40:13 | 190,880 | 0 |
| 13.09.2024 | 20:20:25 | 190,470 | 0 |
| 13.09.2024 | 19:20:25 | 190,160 | 0 |
| 13.09.2024 | 18:20:43 | 190,580 | 0 |
| 13.09.2024 | 17:20:30 | 189,270 | 0 |
| 13.09.2024 | 16:20:45 | 188,050 | 0 |
| 13.09.2024 | 15:20:58 | 184,360 | 0 |
| 13.09.2024 | 14:20:23 | 184,800 | 0 |
| 13.09.2024 | 13:20:27 | 184,690 | 0 |
| 13.09.2024 | 12:20:29 | 184,650 | 0 |
| 13.09.2024 | 11:20:27 | 184,760 | 0 |
| 13.09.2024 | 10:20:17 | 184,040 | 0 |
| 13.09.2024 | 09:20:28 | 184,280 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
