| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.09.2024 | 08:20:15 | 184,150 | 0 |
| 12.09.2024 | 21:40:23 | 184,810 | 0 |
| 12.09.2024 | 20:20:22 | 185,500 | 0 |
| 12.09.2024 | 19:20:26 | 184,130 | 0 |
| 12.09.2024 | 18:20:48 | 183,010 | 0 |
| 12.09.2024 | 17:20:31 | 183,550 | 0 |
| 12.09.2024 | 16:20:51 | 182,280 | 0 |
| 12.09.2024 | 15:20:45 | 183,290 | 0 |
| 12.09.2024 | 14:20:20 | 183,900 | 0 |
| 12.09.2024 | 13:20:25 | 183,660 | 0 |
| 12.09.2024 | 12:26:15 | 183,550 | 0 |
| 12.09.2024 | 12:20:28 | 183,570 | 0 |
| 12.09.2024 | 11:20:22 | 183,970 | 0 |