BNP Paribas Discount Zert ALGN 29.../ DE000PC4E3J5 /
| 13/09/2024 21:40:11 | Var. +6.750 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 195.730EUR | +3.57% | 0 Fatturato: 0.000 |
196.380Quantità in denaro: 149 | 196.780Quantità in lettera: 149 | 195.730 | 188.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:11 | 195.730 | 0 |
| 13/09/2024 | 20:20:17 | 195.270 | 0 |
| 13/09/2024 | 19:20:19 | 194.930 | 0 |
| 13/09/2024 | 18:20:41 | 195.410 | 0 |
| 13/09/2024 | 17:20:27 | 193.960 | 0 |
| 13/09/2024 | 16:20:36 | 192.600 | 0 |
| 13/09/2024 | 15:20:47 | 188.520 | 0 |
| 13/09/2024 | 14:20:22 | 188.980 | 0 |
| 13/09/2024 | 13:20:23 | 188.860 | 0 |
| 13/09/2024 | 12:20:28 | 188.820 | 0 |
| 13/09/2024 | 11:20:24 | 188.940 | 0 |
| 13/09/2024 | 10:20:12 | 188.160 | 0 |
| 13/09/2024 | 09:20:19 | 188.390 | 0 |
Tutte le quotazioni in EUR
