BNP Paribas Discount Zert ALGN 29.../ DE000PC4E3J5 /
| 09/08/2024 21:40:16 | Chg. +0.400 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 180.390EUR | +0.22% | 0 Turnover: 0.000 |
181.590Bid Size: 144 | 181.990Ask Size: 144 | 181.720 | 180.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:16 | 180.390 | 0 |
| 09/08/2024 | 20:20:20 | 180.230 | 0 |
| 09/08/2024 | 19:20:19 | 180.990 | 0 |
| 09/08/2024 | 18:20:41 | 180.710 | 0 |
| 09/08/2024 | 17:20:34 | 181.600 | 0 |
| 09/08/2024 | 16:20:34 | 180.140 | 0 |
| 09/08/2024 | 15:20:45 | 180.470 | 0 |
| 09/08/2024 | 14:20:34 | 180.720 | 0 |
| 09/08/2024 | 13:20:25 | 181.530 | 0 |
| 09/08/2024 | 12:20:29 | 181.290 | 0 |
| 09/08/2024 | 11:20:23 | 181.720 | 0 |
| 09/08/2024 | 10:20:22 | 181.360 | 0 |
| 09/08/2024 | 09:20:19 | 180.860 | 0 |
All quotes in EUR
