BNP Paribas Discount Zert ALGN 29.../ DE000PC1Q301 /
| 2024-10-16 9:40:14 PM | Chg. -0.520 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.760EUR | -0.29% | 0 Turnover: 0.000 |
177.600Bid Size: 169 | 177.800Ask Size: 169 | 179.410 | 176.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:40:14 PM | 177.760 | 0 |
| 2024-10-16 | 8:20:14 PM | 177.490 | 0 |
| 2024-10-16 | 7:20:18 PM | 176.930 | 0 |
| 2024-10-16 | 6:20:41 PM | 177.200 | 0 |
| 2024-10-16 | 5:20:22 PM | 177.040 | 0 |
| 2024-10-16 | 4:20:32 PM | 177.560 | 0 |
| 2024-10-16 | 3:20:30 PM | 179.410 | 0 |
| 2024-10-16 | 2:20:25 PM | 178.810 | 0 |
| 2024-10-16 | 1:20:30 PM | 179.110 | 0 |
| 2024-10-16 | 12:20:21 PM | 178.850 | 0 |
| 2024-10-16 | 11:20:29 AM | 179.100 | 0 |
| 2024-10-16 | 10:20:17 AM | 179.080 | 0 |
| 2024-10-16 | 9:20:21 AM | 179.070 | 0 |
All quotes in EUR
