BNP Paribas Discount Zert ALGN 29.../ DE000PZ1XKP8 /
| 09/08/2024 21:40:12 | Var. +0.570 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 153.990EUR | +0.37% | 0 Fatturato: 0.000 |
154.700Quantità in denaro: 272 | 154.720Quantità in lettera: 272 | 154.490 | 153.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:12 | 153.990 | 0 |
| 09/08/2024 | 20:20:14 | 153.920 | 0 |
| 09/08/2024 | 19:20:14 | 154.270 | 0 |
| 09/08/2024 | 18:20:43 | 154.180 | 0 |
| 09/08/2024 | 17:20:37 | 154.490 | 0 |
| 09/08/2024 | 16:20:45 | 153.840 | 0 |
| 09/08/2024 | 15:20:49 | 153.800 | 0 |
| 09/08/2024 | 14:20:35 | 153.940 | 0 |
| 09/08/2024 | 13:20:25 | 154.280 | 0 |
| 09/08/2024 | 12:20:33 | 154.130 | 0 |
| 09/08/2024 | 11:20:26 | 154.360 | 0 |
| 09/08/2024 | 10:20:17 | 154.200 | 0 |
| 09/08/2024 | 09:20:17 | 153.960 | 0 |
Tutte le quotazioni in EUR
