BNP Paribas Discount Zert ALGN 29.../ DE000PZ1XKR4 /
| 9/13/2024 9:40:10 PM | Chg. +4.210 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.540EUR | +2.47% | 0 Turnover: 0.000 |
174.890Bid Size: 237 | 174.930Ask Size: 237 | 174.540 | 169.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:10 PM | 174.540 | 0 |
| 9/13/2024 | 8:20:21 PM | 174.260 | 0 |
| 9/13/2024 | 7:20:21 PM | 174.040 | 0 |
| 9/13/2024 | 6:20:41 PM | 174.310 | 0 |
| 9/13/2024 | 5:20:37 PM | 173.380 | 0 |
| 9/13/2024 | 4:20:44 PM | 172.520 | 0 |
| 9/13/2024 | 3:20:46 PM | 169.940 | 0 |
| 9/13/2024 | 2:20:23 PM | 170.300 | 0 |
| 9/13/2024 | 1:20:21 PM | 170.220 | 0 |
| 9/13/2024 | 12:20:24 PM | 170.190 | 0 |
| 9/13/2024 | 11:20:29 AM | 170.270 | 0 |
| 9/13/2024 | 10:20:16 AM | 169.730 | 0 |
| 9/13/2024 | 9:20:19 AM | 169.970 | 0 |
All quotes in EUR
