BNP Paribas Discount Zert ALGN 29.../ DE000PZ1XKN3 /
| 7/12/2024 9:40:19 PM | Chg. -2.550 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.800EUR | -1.66% | 0 Turnover: 0.000 |
150.710Bid Size: 379 | 150.730Ask Size: 379 | 153.430 | 150.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:19 PM | 150.800 | 0 |
| 7/12/2024 | 8:20:14 PM | 150.760 | 0 |
| 7/12/2024 | 7:20:12 PM | 150.600 | 0 |
| 7/12/2024 | 6:20:35 PM | 150.710 | 0 |
| 7/12/2024 | 5:20:38 PM | 151.200 | 0 |
| 7/12/2024 | 4:20:36 PM | 151.770 | 0 |
| 7/12/2024 | 3:20:38 PM | 153.140 | 0 |
| 7/12/2024 | 2:20:23 PM | 153.270 | 0 |
| 7/12/2024 | 1:20:20 PM | 153.230 | 0 |
| 7/12/2024 | 12:20:30 PM | 153.240 | 0 |
| 7/12/2024 | 11:20:28 AM | 153.280 | 0 |
| 7/12/2024 | 10:20:11 AM | 153.350 | 0 |
| 7/12/2024 | 9:20:19 AM | 153.430 | 0 |
All quotes in EUR
