BNP Paribas Discount Zert ALGN 29.../ DE000PZ1XKN3 /
| 12/07/2024 21:40:19 | Chg. -2.550 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 150.800EUR | -1.66% | 0 Turnover: 0.000 |
150.710Bid Size: 379 | 150.730Ask Size: 379 | 153.430 | 150.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:19 | 150.800 | 0 |
| 12/07/2024 | 20:20:14 | 150.760 | 0 |
| 12/07/2024 | 19:20:12 | 150.600 | 0 |
| 12/07/2024 | 18:20:35 | 150.710 | 0 |
| 12/07/2024 | 17:20:38 | 151.200 | 0 |
| 12/07/2024 | 16:20:36 | 151.770 | 0 |
| 12/07/2024 | 15:20:38 | 153.140 | 0 |
| 12/07/2024 | 14:20:23 | 153.270 | 0 |
| 12/07/2024 | 13:20:20 | 153.230 | 0 |
| 12/07/2024 | 12:20:30 | 153.240 | 0 |
| 12/07/2024 | 11:20:28 | 153.280 | 0 |
| 12/07/2024 | 10:20:11 | 153.350 | 0 |
| 12/07/2024 | 09:20:19 | 153.430 | 0 |
All quotes in EUR
