BNP Paribas Discount Zert ALGN 29.../ DE000PZ1XKJ1 /
| 7/12/2024 9:40:18 PM | Chg. -1.230 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.000EUR | -1.08% | 0 Turnover: 0.000 |
113.030Bid Size: 500 | 113.050Ask Size: 500 | 114.280 | 112.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:18 PM | 113.000 | 0 |
| 7/12/2024 | 8:20:15 PM | 113.010 | 0 |
| 7/12/2024 | 7:20:13 PM | 112.960 | 0 |
| 7/12/2024 | 6:20:34 PM | 113.000 | 0 |
| 7/12/2024 | 5:20:33 PM | 113.170 | 0 |
| 7/12/2024 | 4:20:36 PM | 113.450 | 0 |
| 7/12/2024 | 3:20:38 PM | 114.050 | 0 |
| 7/12/2024 | 2:20:20 PM | 114.100 | 0 |
| 7/12/2024 | 1:20:22 PM | 114.070 | 0 |
| 7/12/2024 | 12:20:26 PM | 114.080 | 0 |
| 7/12/2024 | 11:20:26 AM | 114.110 | 0 |
| 7/12/2024 | 10:20:11 AM | 114.170 | 0 |
| 7/12/2024 | 9:20:18 AM | 114.280 | 0 |
All quotes in EUR
