| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:11 AM | 111.250 | 0 |
| 2024-08-08 | 9:40:19 PM | 111.060 | 0 |
| 2024-08-08 | 8:20:15 PM | 111.170 | 0 |
| 2024-08-08 | 7:20:24 PM | 111.020 | 0 |
| 2024-08-08 | 6:20:36 PM | 111.010 | 0 |
| 2024-08-08 | 5:20:41 PM | 110.860 | 0 |
| 2024-08-08 | 4:20:41 PM | 111.140 | 0 |
| 2024-08-08 | 3:20:49 PM | 110.600 | 0 |
| 2024-08-08 | 2:20:24 PM | 110.050 | 0 |
| 2024-08-08 | 1:20:30 PM | 110.120 | 0 |
| 2024-08-08 | 12:20:27 PM | 110.120 | 0 |
| 2024-08-08 | 11:20:29 AM | 110.060 | 0 |
| 2024-08-08 | 10:20:12 AM | 109.960 | 0 |