BNP Paribas Discount Zert ALGN 26.../ DE000PC4E3D8 /
| 10/07/2024 10:20:24 | Chg. +0.770 | Volume | Bid10:37:33 | Ask10:37:33 | High | Low |
|---|---|---|---|---|---|---|
| 221.650EUR | +0.35% | 0 Turnover: 0.000 |
221.680Bid Size: 123 | 222.380Ask Size: 123 | 221.650 | 221.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 10:20:24 | 221.650 | 0 |
| 10/07/2024 | 09:20:27 | 221.350 | 0 |
| 10/07/2024 | 08:20:31 | 221.460 | 0 |
| 09/07/2024 | 21:40:23 | 220.880 | 0 |
| 09/07/2024 | 20:20:29 | 220.850 | 0 |
| 09/07/2024 | 19:20:14 | 221.460 | 0 |
| 09/07/2024 | 18:20:48 | 221.180 | 0 |
| 09/07/2024 | 17:20:37 | 220.920 | 0 |
| 09/07/2024 | 16:20:54 | 221.730 | 0 |
| 09/07/2024 | 15:20:54 | 222.730 | 0 |
| 09/07/2024 | 14:20:33 | 222.820 | 0 |
| 09/07/2024 | 13:20:26 | 222.830 | 0 |
| 09/07/2024 | 12:20:34 | 222.750 | 0 |
All quotes in EUR
