BNP Paribas Discount Zert AIXA 30.../ DE000PC1V5C7 /
| 7/12/2024 4:20:43 PM | Chg. -0.290 | Volume | Bid4:36:07 PM | Ask4:36:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.250EUR | -1.35% | 0 Turnover: 0.000 |
21.280Bid Size: 7,000 | 21.320Ask Size: 7,000 | 21.660 | 20.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:20:43 PM | 21.250 | 0 |
| 7/12/2024 | 3:20:47 PM | 20.990 | 0 |
| 7/12/2024 | 2:20:23 PM | 21.170 | 0 |
| 7/12/2024 | 1:20:21 PM | 21.260 | 0 |
| 7/12/2024 | 12:20:28 PM | 21.290 | 0 |
| 7/12/2024 | 11:20:25 AM | 21.350 | 0 |
| 7/12/2024 | 10:20:15 AM | 21.350 | 0 |
| 7/12/2024 | 9:20:25 AM | 21.520 | 0 |
| 7/12/2024 | 8:20:21 AM | 21.660 | 0 |
| 7/11/2024 | 9:40:13 PM | 21.540 | 0 |
| 7/11/2024 | 8:20:15 PM | 21.640 | 0 |
| 7/11/2024 | 7:20:32 PM | 21.640 | 0 |
| 7/11/2024 | 6:20:43 PM | 21.600 | 0 |
All quotes in EUR
