BNP Paribas Discount Zert AIXA 30.../ DE000PC1V5C7 /
| 12/07/2024 16:20:43 | Chg. -0.290 | Volume | Bid16:43:02 | Ask16:43:02 | High | Low |
|---|---|---|---|---|---|---|
| 21.250EUR | -1.35% | 0 Turnover: 0.000 |
21.230Bid Size: 7,000 | 21.270Ask Size: 7,000 | 21.660 | 20.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:20:43 | 21.250 | 0 |
| 12/07/2024 | 15:20:47 | 20.990 | 0 |
| 12/07/2024 | 14:20:23 | 21.170 | 0 |
| 12/07/2024 | 13:20:21 | 21.260 | 0 |
| 12/07/2024 | 12:20:28 | 21.290 | 0 |
| 12/07/2024 | 11:20:25 | 21.350 | 0 |
| 12/07/2024 | 10:20:15 | 21.350 | 0 |
| 12/07/2024 | 09:20:25 | 21.520 | 0 |
| 12/07/2024 | 08:20:21 | 21.660 | 0 |
| 11/07/2024 | 21:40:13 | 21.540 | 0 |
| 11/07/2024 | 20:20:15 | 21.640 | 0 |
| 11/07/2024 | 19:20:32 | 21.640 | 0 |
| 11/07/2024 | 18:20:43 | 21.600 | 0 |
All quotes in EUR
