BNP Paribas Discount Zert AIXA 30.../ DE000PC1V5C7 /
| 7/26/2024 3:20:53 PM | Chg. +0.720 | Volume | Bid4:07:16 PM | Ask4:07:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.260EUR | +3.68% | 0 Turnover: 0.000 |
20.550Bid Size: 7,000 | 20.590Ask Size: 7,000 | 20.370 | 19.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 3:20:53 PM | 20.260 | 0 |
| 7/26/2024 | 2:20:33 PM | 20.370 | 0 |
| 7/26/2024 | 1:20:38 PM | 20.300 | 0 |
| 7/26/2024 | 12:20:23 PM | 20.190 | 0 |
| 7/26/2024 | 11:20:23 AM | 20.150 | 0 |
| 7/26/2024 | 10:20:18 AM | 20.220 | 0 |
| 7/26/2024 | 9:20:37 AM | 20.000 | 0 |
| 7/26/2024 | 8:20:15 AM | 19.450 | 0 |
| 7/25/2024 | 9:40:19 PM | 19.540 | 0 |
| 7/25/2024 | 8:20:28 PM | 19.590 | 0 |
| 7/25/2024 | 7:20:18 PM | 19.550 | 0 |
| 7/25/2024 | 6:20:53 PM | 19.530 | 0 |
| 7/25/2024 | 5:20:42 PM | 19.420 | 0 |
All quotes in EUR
