BNP Paribas Discount Zert AIXA 30.../ DE000PC1V5C7 /
| 26/07/2024 15:20:53 | Chg. +0.720 | Volume | Bid16:16:13 | Ask16:16:13 | High | Low |
|---|---|---|---|---|---|---|
| 20.260EUR | +3.68% | 0 Turnover: 0.000 |
20.440Bid Size: 7,000 | 20.480Ask Size: 7,000 | 20.370 | 19.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 15:20:53 | 20.260 | 0 |
| 26/07/2024 | 14:20:33 | 20.370 | 0 |
| 26/07/2024 | 13:20:38 | 20.300 | 0 |
| 26/07/2024 | 12:20:23 | 20.190 | 0 |
| 26/07/2024 | 11:20:23 | 20.150 | 0 |
| 26/07/2024 | 10:20:18 | 20.220 | 0 |
| 26/07/2024 | 09:20:37 | 20.000 | 0 |
| 26/07/2024 | 08:20:15 | 19.450 | 0 |
| 25/07/2024 | 21:40:19 | 19.540 | 0 |
| 25/07/2024 | 20:20:28 | 19.590 | 0 |
| 25/07/2024 | 19:20:18 | 19.550 | 0 |
| 25/07/2024 | 18:20:53 | 19.530 | 0 |
| 25/07/2024 | 17:20:42 | 19.420 | 0 |
All quotes in EUR
