BNP Paribas Discount Zert AIXA 30.../ DE000PN7JFD4 /
| 2024-08-30 6:20:33 PM | Chg. -0.010 | Volume | Bid6:51:10 PM | Ask6:51:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.430EUR | -0.06% | 0 Turnover: 0.000 |
17.440Bid Size: 1,600 | 17.530Ask Size: 1,600 | 17.490 | 17.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:20:33 PM | 17.430 | 0 |
| 2024-08-30 | 5:20:33 PM | 17.420 | 0 |
| 2024-08-30 | 4:20:38 PM | 17.440 | 0 |
| 2024-08-30 | 3:20:38 PM | 17.360 | 0 |
| 2024-08-30 | 2:20:19 PM | 17.400 | 0 |
| 2024-08-30 | 1:20:28 PM | 17.350 | 0 |
| 2024-08-30 | 12:20:27 PM | 17.290 | 0 |
| 2024-08-30 | 11:20:22 AM | 17.370 | 0 |
| 2024-08-30 | 10:20:11 AM | 17.280 | 0 |
| 2024-08-30 | 9:20:19 AM | 17.240 | 0 |
| 2024-08-30 | 8:20:12 AM | 17.490 | 0 |
| 2024-08-29 | 9:40:18 PM | 17.440 | 0 |
| 2024-08-29 | 8:20:20 PM | 17.530 | 0 |
All quotes in EUR
