BNP Paribas Discount Zert AIXA 29.../ DE000PC4C6G6 /
| 6/27/2024 9:20:19 AM | Chg. +0.110 | Volume | Bid9:31:58 AM | Ask9:31:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.070EUR | +0.61% | 0 Turnover: 0.000 |
18.100Bid Size: 8,000 | 18.140Ask Size: 8,000 | 18.070 | 17.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 9:20:19 AM | 18.070 | 0 |
| 6/27/2024 | 8:20:19 AM | 17.910 | 0 |
| 6/26/2024 | 9:40:18 PM | 17.960 | 0 |
| 6/26/2024 | 8:20:19 PM | 17.950 | 0 |
| 6/26/2024 | 7:20:31 PM | 17.960 | 0 |
| 6/26/2024 | 6:20:44 PM | 17.950 | 0 |
| 6/26/2024 | 5:20:48 PM | 17.920 | 0 |
| 6/26/2024 | 4:20:54 PM | 17.990 | 0 |
| 6/26/2024 | 3:20:58 PM | 17.870 | 0 |
| 6/26/2024 | 2:20:40 PM | 17.970 | 0 |
| 6/26/2024 | 1:20:26 PM | 18.070 | 0 |
| 6/26/2024 | 12:20:32 PM | 18.040 | 0 |
| 6/26/2024 | 11:20:22 AM | 18.120 | 0 |
All quotes in EUR
