BNP Paribas Discount Zert AIXA 29.../ DE000PC4C6G6 /
| 7/26/2024 9:40:23 PM | Chg. +0.880 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.890EUR | +4.63% | 0 Turnover: 0.000 |
20.020Bid Size: 1,600 | 20.120Ask Size: 1,600 | 19.930 | 18.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:23 PM | 19.890 | 0 |
| 7/26/2024 | 8:20:24 PM | 19.930 | 0 |
| 7/26/2024 | 7:20:25 PM | 19.910 | 0 |
| 7/26/2024 | 6:20:51 PM | 19.840 | 0 |
| 7/26/2024 | 5:20:42 PM | 19.930 | 0 |
| 7/26/2024 | 4:20:49 PM | 19.790 | 0 |
| 7/26/2024 | 3:20:58 PM | 19.650 | 0 |
| 7/26/2024 | 2:20:26 PM | 19.720 | 0 |
| 7/26/2024 | 1:20:38 PM | 19.700 | 0 |
| 7/26/2024 | 12:20:38 PM | 19.570 | 0 |
| 7/26/2024 | 11:20:32 AM | 19.560 | 0 |
| 7/26/2024 | 10:20:30 AM | 19.630 | 0 |
| 7/26/2024 | 9:20:37 AM | 19.420 | 0 |
All quotes in EUR
