| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:23 AM | 18.920 | 0 |
| 2024-07-25 | 9:40:15 PM | 19.010 | 0 |
| 2024-07-25 | 8:20:17 PM | 19.050 | 0 |
| 2024-07-25 | 7:20:16 PM | 19.010 | 0 |
| 2024-07-25 | 6:20:54 PM | 18.990 | 0 |
| 2024-07-25 | 5:20:44 PM | 18.900 | 0 |
| 2024-07-25 | 4:20:52 PM | 18.600 | 0 |
| 2024-07-25 | 3:20:41 PM | 18.710 | 0 |
| 2024-07-25 | 2:20:26 PM | 18.600 | 0 |
| 2024-07-25 | 1:20:31 PM | 18.820 | 0 |
| 2024-07-25 | 12:20:32 PM | 18.910 | 0 |
| 2024-07-25 | 11:20:32 AM | 18.950 | 0 |
| 2024-07-25 | 10:20:30 AM | 18.840 | 0 |