BNP Paribas Discount Zert AIXA 26.../ DE000PC4C578 /
| 09/08/2024 15:20:48 | Chg. -0.220 | Volume | Bid09/08/2024 | Demandez à09/08/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 18.450EUR | -1.18% | 0 Chiffrre d'affaires: 0.000 |
18.450Bid taille: 8,000 | 18.490Ask la taille: 8,000 | 18.850 | 18.450 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 15:20:48 | 18.450 | 0 |
| 09/08/2024 | 14:20:35 | 18.550 | 0 |
| 09/08/2024 | 13:20:25 | 18.620 | 0 |
| 09/08/2024 | 12:20:34 | 18.640 | 0 |
| 09/08/2024 | 11:20:21 | 18.850 | 0 |
| 09/08/2024 | 10:20:17 | 18.840 | 0 |
| 09/08/2024 | 09:20:19 | 18.730 | 0 |
| 09/08/2024 | 08:20:26 | 18.710 | 0 |
| 08/08/2024 | 21:40:13 | 18.670 | 0 |
| 08/08/2024 | 20:20:25 | 18.690 | 0 |
| 08/08/2024 | 19:20:26 | 18.630 | 0 |
| 08/08/2024 | 18:20:47 | 18.650 | 0 |
| 08/08/2024 | 17:20:40 | 18.620 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
