BNP Paribas Discount Zert AIXA 26.../ DE000PC4C586 /
| 2024-07-25 9:40:15 PM | Chg. -0.590 | Volume | Bid9:56:11 PM | Ask9:56:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.220EUR | -2.98% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 19.730 | 18.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:15 PM | 19.220 | 0 |
| 2024-07-25 | 8:20:17 PM | 19.260 | 0 |
| 2024-07-25 | 7:20:16 PM | 19.220 | 0 |
| 2024-07-25 | 6:20:54 PM | 19.200 | 0 |
| 2024-07-25 | 5:20:44 PM | 19.100 | 0 |
| 2024-07-25 | 4:20:51 PM | 18.780 | 0 |
| 2024-07-25 | 3:20:40 PM | 18.860 | 0 |
| 2024-07-25 | 2:20:26 PM | 18.750 | 0 |
| 2024-07-25 | 1:20:31 PM | 18.930 | 0 |
| 2024-07-25 | 12:20:32 PM | 19.060 | 0 |
| 2024-07-25 | 11:20:32 AM | 19.140 | 0 |
| 2024-07-25 | 10:20:30 AM | 19.100 | 0 |
| 2024-07-25 | 9:20:18 AM | 19.380 | 0 |
All quotes in EUR
