BNP Paribas Discount Zert AIG 29..../ DE000PC4E5K8 /
| 8/2/2024 9:40:18 PM | Chg. -2.900 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.370EUR | -4.58% | 0 Turnover: 0.000 |
60.480Bid Size: 2,000 | 60.880Ask Size: 2,000 | 63.400 | 60.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:18 PM | 60.370 | 0 |
| 8/2/2024 | 8:20:19 PM | 60.610 | 0 |
| 8/2/2024 | 7:20:26 PM | 60.850 | 0 |
| 8/2/2024 | 6:20:54 PM | 60.950 | 0 |
| 8/2/2024 | 5:20:48 PM | 60.450 | 0 |
| 8/2/2024 | 4:20:59 PM | 61.560 | 0 |
| 8/2/2024 | 3:20:43 PM | 62.520 | 0 |
| 8/2/2024 | 2:20:33 PM | 63.400 | 0 |
| 8/2/2024 | 1:20:21 PM | 62.870 | 0 |
| 8/2/2024 | 12:20:21 PM | 62.930 | 0 |
| 8/2/2024 | 11:20:23 AM | 63.100 | 0 |
| 8/2/2024 | 10:20:27 AM | 63.200 | 0 |
| 8/2/2024 | 9:20:31 AM | 63.170 | 0 |
All quotes in EUR
