BNP Paribas Discount Zert AFX 29..../ DE000PC4DFR7 /
| 2024-10-08 6:20:46 PM | Chg. -1.160 | Volume | Bid6:35:38 PM | Ask6:35:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.970EUR | -1.96% | 0 Turnover: 0.000 |
57.980Bid Size: 500 | 58.200Ask Size: 500 | 58.780 | 57.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:20:46 PM | 57.970 | 0 |
| 2024-10-08 | 5:20:27 PM | 57.760 | 0 |
| 2024-10-08 | 4:20:46 PM | 57.700 | 0 |
| 2024-10-08 | 3:20:46 PM | 57.800 | 0 |
| 2024-10-08 | 2:20:21 PM | 57.520 | 0 |
| 2024-10-08 | 1:20:25 PM | 57.940 | 0 |
| 2024-10-08 | 12:20:25 PM | 57.870 | 0 |
| 2024-10-08 | 11:20:24 AM | 57.820 | 0 |
| 2024-10-08 | 10:20:19 AM | 57.470 | 0 |
| 2024-10-08 | 9:20:20 AM | 57.960 | 0 |
| 2024-10-08 | 8:20:16 AM | 58.780 | 0 |
| 2024-10-07 | 9:40:16 PM | 59.130 | 0 |
| 2024-10-07 | 8:20:17 PM | 59.260 | 0 |
All quotes in EUR
