BNP Paribas Discount Zert AFX 26..../ DE000PZ1FZU3 /
| 2024-07-26 5:20:28 PM | Chg. +1.110 | Volume | Bid5:37:57 PM | Ask5:37:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.590EUR | +1.84% | 0 Turnover: 0.000 |
61.740Bid Size: 300 | 61.970Ask Size: 300 | 61.590 | 60.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:20:28 PM | 61.590 | 0 |
| 2024-07-26 | 4:20:45 PM | 61.470 | 0 |
| 2024-07-26 | 3:20:45 PM | 60.970 | 0 |
| 2024-07-26 | 2:20:29 PM | 60.710 | 0 |
| 2024-07-26 | 1:20:30 PM | 60.720 | 0 |
| 2024-07-26 | 12:20:21 PM | 60.820 | 0 |
| 2024-07-26 | 11:20:19 AM | 60.800 | 0 |
| 2024-07-26 | 10:20:17 AM | 60.610 | 0 |
| 2024-07-26 | 9:20:22 AM | 60.580 | 0 |
| 2024-07-26 | 8:20:13 AM | 60.400 | 0 |
| 2024-07-25 | 9:40:18 PM | 60.480 | 0 |
| 2024-07-25 | 8:20:21 PM | 60.500 | 0 |
| 2024-07-25 | 7:20:20 PM | 60.480 | 0 |
All quotes in EUR
