BNP Paribas Discount Zert AFX 26..../ DE000PC1V8S7 /
| 26/07/2024 10:20:19 | Var. +0.020 | Volume | Denaro11:13:46 | Lettera11:13:46 | Max | Min |
|---|---|---|---|---|---|---|
| 53.060EUR | +0.04% | 0 Fatturato: 0.000 |
53.150Quantità in denaro: 3,000 | 53.170Quantità in lettera: 3,000 | 53.180 | 53.020 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 10:20:19 | 53.060 | 0 |
| 26/07/2024 | 09:20:38 | 53.180 | 0 |
| 26/07/2024 | 08:20:15 | 53.020 | 0 |
| 25/07/2024 | 21:40:19 | 53.040 | 0 |
| 25/07/2024 | 20:20:29 | 53.050 | 0 |
| 25/07/2024 | 19:20:20 | 53.040 | 0 |
| 25/07/2024 | 18:20:53 | 53.050 | 0 |
| 25/07/2024 | 17:20:42 | 53.040 | 0 |
| 25/07/2024 | 16:20:52 | 52.830 | 0 |
| 25/07/2024 | 15:20:45 | 52.630 | 0 |
| 25/07/2024 | 14:20:24 | 52.700 | 0 |
| 25/07/2024 | 13:20:31 | 52.780 | 0 |
| 25/07/2024 | 12:20:32 | 53.190 | 0 |
Tutte le quotazioni in EUR
