| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:15 AM | 57.320 | 0 |
| 2024-10-03 | 7:21:00 PM | 57.250 | 0 |
| 2024-10-03 | 6:20:48 PM | 57.310 | 0 |
| 2024-10-03 | 5:21:15 PM | 57.190 | 0 |
| 2024-10-03 | 4:20:45 PM | 57.220 | 0 |
| 2024-10-03 | 3:20:57 PM | 57.270 | 0 |
| 2024-10-03 | 2:20:32 PM | 57.180 | 0 |
| 2024-10-03 | 1:20:30 PM | 57.130 | 0 |
| 2024-10-03 | 12:21:05 PM | 57.130 | 0 |
| 2024-10-03 | 11:21:08 AM | 57.160 | 0 |
| 2024-10-03 | 10:20:52 AM | 57.330 | 0 |
| 2024-10-03 | 9:20:23 AM | 57.250 | 0 |
| 2024-10-03 | 8:20:15 AM | 57.500 | 0 |