| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:20:30 AM | 52.870 | 0 |
| 2024-07-25 | 9:20:19 AM | 53.230 | 0 |
| 2024-07-25 | 8:20:22 AM | 53.270 | 0 |
| 2024-07-24 | 9:40:16 PM | 53.410 | 0 |
| 2024-07-24 | 8:20:16 PM | 53.330 | 0 |
| 2024-07-24 | 7:20:18 PM | 53.200 | 0 |
| 2024-07-24 | 6:20:43 PM | 53.190 | 0 |
| 2024-07-24 | 5:20:45 PM | 53.320 | 0 |
| 2024-07-24 | 4:20:54 PM | 53.430 | 0 |
| 2024-07-24 | 3:20:56 PM | 53.360 | 0 |
| 2024-07-24 | 2:20:34 PM | 53.330 | 0 |
| 2024-07-24 | 1:20:38 PM | 53.490 | 0 |
| 2024-07-24 | 12:20:34 PM | 53.610 | 0 |