BNP Paribas Discount Zert AFX 26..../ DE000PC1V8S7 /
| 7/26/2024 9:20:38 AM | Chg. +0.140 | Volume | Bid9:54:01 AM | Ask9:54:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.180EUR | +0.26% | 0 Turnover: 0.000 |
53.060Bid Size: 3,000 | 53.080Ask Size: 3,000 | 53.180 | 53.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:20:38 AM | 53.180 | 0 |
| 7/26/2024 | 8:20:15 AM | 53.020 | 0 |
| 7/25/2024 | 9:40:19 PM | 53.040 | 0 |
| 7/25/2024 | 8:20:29 PM | 53.050 | 0 |
| 7/25/2024 | 7:20:20 PM | 53.040 | 0 |
| 7/25/2024 | 6:20:53 PM | 53.050 | 0 |
| 7/25/2024 | 5:20:42 PM | 53.040 | 0 |
| 7/25/2024 | 4:20:52 PM | 52.830 | 0 |
| 7/25/2024 | 3:20:45 PM | 52.630 | 0 |
| 7/25/2024 | 2:20:24 PM | 52.700 | 0 |
| 7/25/2024 | 1:20:31 PM | 52.780 | 0 |
| 7/25/2024 | 12:20:32 PM | 53.190 | 0 |
| 7/25/2024 | 11:20:32 AM | 53.070 | 0 |
All quotes in EUR
