BNP Paribas Discount Zert AFR0 30.../ DE000PC3QQV0 /
| 2024-06-28 9:40:19 PM | Chg. -0.200 | Volume | Bid9:57:59 PM | Ask9:57:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.970EUR | -2.45% | 0 Turnover: 0.000 |
7.990Bid Size: 4,000 | 8.130Ask Size: 4,000 | 8.060 | 7.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:19 PM | 7.970 | 0 |
| 2024-06-28 | 8:20:18 PM | 7.930 | 0 |
| 2024-06-28 | 7:20:13 PM | 7.920 | 0 |
| 2024-06-28 | 6:20:32 PM | 7.920 | 0 |
| 2024-06-28 | 5:20:28 PM | 7.840 | 0 |
| 2024-06-28 | 4:20:40 PM | 7.850 | 0 |
| 2024-06-28 | 3:20:36 PM | 7.850 | 0 |
| 2024-06-28 | 2:20:31 PM | 7.870 | 0 |
| 2024-06-28 | 1:20:31 PM | 7.890 | 0 |
| 2024-06-28 | 12:20:27 PM | 7.840 | 0 |
| 2024-06-28 | 11:20:29 AM | 7.770 | 0 |
| 2024-06-28 | 10:20:11 AM | 7.810 | 0 |
| 2024-06-28 | 9:20:11 AM | 7.800 | 0 |
All quotes in EUR
