BNP Paribas Discount Zert AFR0 30.../ DE000PC3QQV0 /
| 8/9/2024 9:40:14 PM | Chg. +0.020 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.570EUR | +0.26% | 0 Turnover: 0.000 |
7.580Bid Size: 4,000 | 7.680Ask Size: 4,000 | 7.690 | 7.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:14 PM | 7.570 | 0 |
| 8/9/2024 | 8:20:14 PM | 7.560 | 0 |
| 8/9/2024 | 7:20:11 PM | 7.590 | 0 |
| 8/9/2024 | 6:20:36 PM | 7.540 | 0 |
| 8/9/2024 | 5:20:32 PM | 7.580 | 0 |
| 8/9/2024 | 4:20:39 PM | 7.580 | 0 |
| 8/9/2024 | 3:20:42 PM | 7.580 | 0 |
| 8/9/2024 | 2:20:29 PM | 7.610 | 0 |
| 8/9/2024 | 1:20:22 PM | 7.620 | 0 |
| 8/9/2024 | 12:20:22 PM | 7.620 | 0 |
| 8/9/2024 | 11:20:19 AM | 7.690 | 0 |
| 8/9/2024 | 10:20:17 AM | 7.690 | 0 |
| 8/9/2024 | 9:20:11 AM | 7.580 | 0 |
All quotes in EUR
