| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:20:22 AM | 8.450 | 0 |
| 2024-10-16 | 9:20:20 AM | 8.340 | 0 |
| 2024-10-16 | 8:20:13 AM | 8.510 | 0 |
| 2024-10-15 | 9:40:18 PM | 8.540 | 0 |
| 2024-10-15 | 8:20:18 PM | 8.550 | 0 |
| 2024-10-15 | 7:20:19 PM | 8.570 | 0 |
| 2024-10-15 | 6:20:41 PM | 8.540 | 0 |
| 2024-10-15 | 5:20:30 PM | 8.580 | 0 |
| 2024-10-15 | 4:20:40 PM | 8.560 | 0 |
| 2024-10-15 | 3:20:38 PM | 8.530 | 0 |
| 2024-10-15 | 2:20:21 PM | 8.480 | 0 |
| 2024-10-15 | 1:20:28 PM | 8.480 | 0 |
| 2024-10-15 | 12:20:18 PM | 8.480 | 0 |