BNP Paribas Discount Zert AFR0 30.../ DE000PC3QQU2 /
| 7/10/2024 12:20:21 PM | Chg. +0.030 | Volume | Bid12:33:44 PM | Ask12:33:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.740EUR | +0.39% | 0 Turnover: 0.000 |
7.740Bid Size: 20,000 | 7.750Ask Size: 20,000 | 7.740 | 7.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 12:20:21 PM | 7.740 | 0 |
| 7/10/2024 | 11:20:24 AM | 7.740 | 0 |
| 7/10/2024 | 10:20:17 AM | 7.700 | 0 |
| 7/10/2024 | 9:20:22 AM | 7.710 | 0 |
| 7/9/2024 | 9:40:17 PM | 7.710 | 0 |
| 7/9/2024 | 8:20:19 PM | 7.710 | 0 |
| 7/9/2024 | 7:20:11 PM | 7.710 | 0 |
| 7/9/2024 | 6:20:33 PM | 7.700 | 0 |
| 7/9/2024 | 5:20:30 PM | 7.690 | 0 |
| 7/9/2024 | 4:20:46 PM | 7.670 | 0 |
| 7/9/2024 | 3:20:43 PM | 7.720 | 0 |
| 7/9/2024 | 2:20:22 PM | 7.750 | 0 |
| 7/9/2024 | 1:20:22 PM | 7.740 | 0 |
All quotes in EUR
