BNP Paribas Discount Zert AFR0 30.../ DE000PC3QQU2 /
| 8/6/2024 8:20:19 AM | Chg. +0.030 | Volume | Bid8:45:49 AM | Ask8:45:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.410EUR | +0.41% | 0 Turnover: 0.000 |
7.390Bid Size: 2,000 | 7.550Ask Size: 2,000 | 7.410 | 7.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 8:20:19 AM | 7.410 | 0 |
| 8/5/2024 | 9:40:19 PM | 7.380 | 0 |
| 8/5/2024 | 8:20:19 PM | 7.350 | 0 |
| 8/5/2024 | 7:20:17 PM | 7.350 | 0 |
| 8/5/2024 | 6:20:42 PM | 7.360 | 0 |
| 8/5/2024 | 5:20:42 PM | 7.400 | 0 |
| 8/5/2024 | 4:20:40 PM | 7.380 | 0 |
| 8/5/2024 | 3:20:32 PM | 7.320 | 0 |
| 8/5/2024 | 2:20:22 PM | 7.320 | 0 |
| 8/5/2024 | 1:20:29 PM | 7.340 | 0 |
| 8/5/2024 | 12:20:30 PM | 7.390 | 0 |
| 8/5/2024 | 11:20:30 AM | 7.410 | 0 |
| 8/5/2024 | 10:20:20 AM | 7.390 | 0 |
All quotes in EUR
