BNP Paribas Discount Zert AFR0 30.../ DE000PC3QQU2 /
| 2024-08-05 12:20:30 PM | Chg. -0.170 | Volume | Bid12:49:08 PM | Ask12:49:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.390EUR | -2.25% | 0 Turnover: 0.000 |
7.300Bid Size: 20,000 | 7.360Ask Size: 20,000 | 7.420 | 7.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:20:30 PM | 7.390 | 0 |
| 2024-08-05 | 11:20:30 AM | 7.410 | 0 |
| 2024-08-05 | 10:20:20 AM | 7.390 | 0 |
| 2024-08-05 | 9:20:23 AM | 7.180 | 0 |
| 2024-08-05 | 8:20:19 AM | 7.420 | 0 |
| 2024-08-02 | 9:40:19 PM | 7.560 | 0 |
| 2024-08-02 | 8:20:14 PM | 7.550 | 0 |
| 2024-08-02 | 7:20:21 PM | 7.560 | 0 |
| 2024-08-02 | 6:20:41 PM | 7.560 | 0 |
| 2024-08-02 | 5:20:38 PM | 7.550 | 0 |
| 2024-08-02 | 4:20:39 PM | 7.480 | 0 |
| 2024-08-02 | 3:20:43 PM | 7.510 | 0 |
| 2024-08-02 | 2:20:21 PM | 7.550 | 0 |
All quotes in EUR
